Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 14.64 15.43 14.62 14.81 3518.00
14 Nov, 2022 14.29 14.91 14.13 14.47 2000.00
11 Nov, 2022 14.69 14.72 13.28 13.75 6924.00
10 Nov, 2022 14.28 14.68 14.2 14.66 60.52 Thousand
09 Nov, 2022 14.08 14.16 13.43 13.7 1052.00
08 Nov, 2022 13.59 14.14 13.45 14.07 2100.00
07 Nov, 2022 13.14 13.82 13.14 13.68 2685.00
04 Nov, 2022 12.91 13.27 12.4 13.14 2667.00
03 Nov, 2022 11.9 12.96 11.7 12.72 2413.00
02 Nov, 2022 12.67 12.75 12.04 12.07 1260.00