Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.94 14.11 13.57 13.58 5265.00
13 Dec, 2022 14.07 14.32 13.46 13.55 3203.00
12 Dec, 2022 13.87 14.0 13.63 13.9 1122.00
09 Dec, 2022 13.95 14.06 13.68 13.93 4207.00
08 Dec, 2022 13.9 14.36 13.82 13.93 2674.00
07 Dec, 2022 13.38 13.65 13.26 13.45 2316.00
06 Dec, 2022 13.61 13.65 13.2 13.5 647.00
05 Dec, 2022 13.45 13.58 13.1 13.5 7717.00
02 Dec, 2022 13.51 14.26 13.35 13.56 3383.00
01 Dec, 2022 13.78 14.24 13.49 13.75 2571.00