Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 11.86 12.25 11.78 11.9 4490.00
13 Mar, 2023 12.42 12.42 11.68 11.71 2973.00
10 Mar, 2023 12.94 13.11 12.39 12.58 1754.00
09 Mar, 2023 12.82 13.1 12.7 12.98 2358.00
08 Mar, 2023 13.0 13.03 12.5 12.8 2565.00
07 Mar, 2023 12.83 13.2 12.83 13.04 2535.00
06 Mar, 2023 13.33 13.38 12.92 12.97 1082.00
03 Mar, 2023 13.35 13.92 13.28 13.43 3799.00
02 Mar, 2023 12.56 12.83 12.22 12.8 16.23 Thousand
01 Mar, 2023 12.32 12.6 12.06 12.56 40.96 Thousand