Lazydays Holdings Inc (GORV)

USD 2.94

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 13.87 14.0 13.63 13.9 1122.00
09 Dec, 2022 13.95 14.06 13.68 13.93 4207.00
08 Dec, 2022 13.9 14.36 13.82 13.93 2674.00
07 Dec, 2022 13.38 13.65 13.26 13.45 2316.00
06 Dec, 2022 13.61 13.65 13.2 13.5 647.00
05 Dec, 2022 13.45 13.58 13.1 13.5 7717.00
02 Dec, 2022 13.51 14.26 13.35 13.56 3383.00
01 Dec, 2022 13.78 14.24 13.49 13.75 2571.00
30 Nov, 2022 13.81 14.2 13.39 13.85 846.00
29 Nov, 2022 13.77 14.07 13.29 13.67 1903.00