Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 11.47 11.76 11.46 11.59 1901.00
27 Mar, 2023 11.59 11.69 11.42 11.57 948.00
24 Mar, 2023 11.45 11.84 11.4 11.62 2676.00
23 Mar, 2023 12.26 12.26 11.46 11.56 1991.00
22 Mar, 2023 12.66 12.68 12.22 12.26 1587.00
21 Mar, 2023 12.24 12.83 12.13 12.55 5502.00
20 Mar, 2023 11.77 11.88 11.71 11.8 2846.00
17 Mar, 2023 12.18 12.18 11.78 11.93 8851.00
16 Mar, 2023 11.3 12.52 11.1 12.34 24.49 Thousand
15 Mar, 2023 11.82 11.9 11.48 11.53 2365.00