Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 7.74 | 7.74 | 7.7 | 7.7 | 140.00 |
| 31 Aug, 2018 | 7.81 | 7.81 | 7.57 | 7.74 | 708.00 |
| 30 Aug, 2018 | 7.78 | 7.8 | 7.77 | 7.78 | 166.00 |
| 29 Aug, 2018 | 7.78 | 7.8 | 7.76 | 7.79 | 213.00 |
| 28 Aug, 2018 | 7.9 | 7.91 | 7.78 | 7.8 | 130.00 |
| 27 Aug, 2018 | 8.02 | 8.02 | 7.8 | 7.96 | 264.00 |
| 24 Aug, 2018 | 7.97 | 8.0 | 7.95 | 8.0 | 43.00 |
| 23 Aug, 2018 | 7.88 | 7.9 | 7.72 | 7.9 | 189.00 |
| 22 Aug, 2018 | 7.81 | 7.81 | 7.8 | 7.8 | 19.00 |
| 21 Aug, 2018 | 8.04 | 8.04 | 7.86 | 8.01 | 883.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL