Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 8.04 | 8.5 | 8.0 | 8.03 | 742.00 |
| 17 Sep, 2018 | 8.24 | 8.48 | 7.9 | 8.1 | 676.00 |
| 14 Sep, 2018 | 7.99 | 8.5 | 7.98 | 8.5 | 614.00 |
| 13 Sep, 2018 | 8.04 | 8.2 | 7.62 | 8.18 | 710.00 |
| 12 Sep, 2018 | 8.35 | 8.36 | 7.84 | 8.18 | 645.00 |
| 11 Sep, 2018 | 8.01 | 8.45 | 7.82 | 8.0 | 925.00 |
| 10 Sep, 2018 | 7.65 | 8.48 | 7.51 | 8.22 | 1217.00 |
| 07 Sep, 2018 | 7.55 | 7.65 | 7.55 | 7.65 | 53.00 |
| 06 Sep, 2018 | 7.69 | 7.69 | 7.5 | 7.54 | 183.00 |
| 05 Sep, 2018 | 7.71 | 7.79 | 7.65 | 7.79 | 111.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL