Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 152.06 153.78 151.43 153.51 27.78 Million
26 Jan, 2024 151.1 152.54 151.01 152.19 26.11 Million
25 Jan, 2024 150.07 153.05 149.54 151.87 29.14 Million
24 Jan, 2024 148.54 149.85 148.1 148.7 25.23 Million
23 Jan, 2024 145.89 147.18 145.5 147.04 21.63 Million
22 Jan, 2024 147.1 148.39 145.84 145.99 32.2 Million
19 Jan, 2024 144.74 146.45 144.38 146.38 34.27 Million
18 Jan, 2024 142.05 144.21 141.99 143.48 25.74 Million
17 Jan, 2024 141.35 141.84 138.9 141.47 20.96 Million
16 Jan, 2024 142.0 144.35 141.45 142.49 22.67 Million