Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 156.91 159.68 156.46 159.41 27.16 Million
10 Apr, 2024 156.21 156.61 154.68 156.14 22.83 Million
09 Apr, 2024 156.09 158.56 155.19 156.6 31.11 Million
08 Apr, 2024 152.78 155.27 152.61 154.85 20.7 Million
05 Apr, 2024 150.03 153.42 149.6 152.5 23.45 Million
04 Apr, 2024 153.5 154.77 150.45 150.53 34.72 Million
03 Apr, 2024 153.6 155.08 152.73 154.92 24.7 Million
02 Apr, 2024 153.5 154.7 152.15 154.56 24.58 Million
01 Apr, 2024 150.69 155.74 150.61 155.49 31.73 Million
28 Mar, 2024 150.85 151.43 150.17 150.93 24.48 Million