Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 135.04 137.66 133.95 136.5 26.31 Million
20 Oct, 2023 137.33 137.87 135.08 135.6 26.33 Million
19 Oct, 2023 138.5 139.66 137.38 137.75 26.06 Million
18 Oct, 2023 139.45 140.72 137.38 137.96 23.37 Million
17 Oct, 2023 138.63 139.9 137.18 139.72 23.51 Million
16 Oct, 2023 138.17 139.63 137.99 139.1 28.5 Million
13 Oct, 2023 139.38 140.0 136.62 137.36 23.43 Million
12 Oct, 2023 141.05 141.22 138.26 138.97 24.76 Million
11 Oct, 2023 138.58 141.11 138.58 140.55 25.88 Million
10 Oct, 2023 138.5 139.72 137.33 138.06 27.78 Million