Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 151.33 156.49 150.87 156.0 57.1 Million
24 Apr, 2024 157.49 159.57 157.17 159.13 22.77 Million
23 Apr, 2024 156.96 158.97 156.28 158.26 21.15 Million
22 Apr, 2024 154.31 157.64 154.06 156.28 26.44 Million
19 Apr, 2024 156.2 156.36 152.3 154.09 32.61 Million
18 Apr, 2024 155.34 156.94 154.62 156.01 19.88 Million
17 Apr, 2024 155.62 157.08 154.58 155.47 21.76 Million
16 Apr, 2024 154.19 155.65 153.43 154.4 20.77 Million
15 Apr, 2024 158.86 159.24 154.59 154.86 27.13 Million
12 Apr, 2024 157.96 160.22 157.14 157.73 25.35 Million