Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.12 22.12 21.74 21.74 4721.00
22 Nov, 2024 21.81 21.98 21.71 21.91 2939.00
21 Nov, 2024 22.02 22.17 21.76 21.76 5900.00
20 Nov, 2024 22.08 22.09 21.86 21.93 2728.00
19 Nov, 2024 21.98 22.1 21.98 22.08 3900.00
18 Nov, 2024 22.14 22.2 22.06 22.16 13.04 Thousand
15 Nov, 2024 21.84 22.2 21.84 22.03 6200.00
14 Nov, 2024 22.0 22.06 21.94 22.06 1800.00
13 Nov, 2024 22.1 22.1 21.82 21.94 1800.00
12 Nov, 2024 22.07 22.07 21.84 22.0 4300.00