Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 22.46 22.83 22.2 22.83 7715.00
07 Aug, 2024 21.94 22.79 21.75 22.0 12.92 Thousand
06 Aug, 2024 21.86 21.97 21.75 21.8 1800.00
05 Aug, 2024 21.71 22.0 21.65 21.79 6300.00
02 Aug, 2024 21.8 21.9 21.8 21.8 900.00
01 Aug, 2024 21.91 21.91 21.88 21.9 1818.00
31 Jul, 2024 21.98 22.0 21.91 21.96 5320.00
30 Jul, 2024 21.81 21.81 21.68 21.81 2000.00
29 Jul, 2024 22.04 22.07 21.84 21.84 3900.00
26 Jul, 2024 21.81 21.85 21.67 21.85 1500.00