USD 22.01
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 24.41 | 24.65 | 24.22 | 24.56 | 5948.00 |
07 Mar, 2024 | 23.62 | 24.66 | 23.62 | 24.53 | 3400.00 |
06 Mar, 2024 | 23.83 | 24.2 | 23.8 | 23.93 | 5500.00 |
05 Mar, 2024 | 23.51 | 23.89 | 23.51 | 23.89 | 3600.00 |
04 Mar, 2024 | 23.49 | 23.72 | 23.49 | 23.61 | 2900.00 |
01 Mar, 2024 | 23.45 | 23.51 | 23.32 | 23.32 | 21.22 Thousand |
29 Feb, 2024 | 22.83 | 23.57 | 22.83 | 23.28 | 6722.00 |
28 Feb, 2024 | 22.53 | 22.87 | 22.4 | 22.81 | 20.7 Thousand |
27 Feb, 2024 | 22.45 | 22.83 | 22.17 | 22.83 | 3919.00 |
26 Feb, 2024 | 22.32 | 22.87 | 22.3 | 22.65 | 6039.00 |
FIZZ
QIA
0884
WRAP
600770
002275