Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.99 23.0 22.9 22.9 5345.00
04 Sep, 2024 22.95 22.95 22.88 22.92 23.7 Thousand
03 Sep, 2024 23.02 23.14 22.96 22.98 7320.00
30 Aug, 2024 23.05 23.05 22.94 22.95 3836.00
29 Aug, 2024 22.95 23.07 22.87 22.87 2400.00
28 Aug, 2024 22.91 23.0 22.9 22.95 7746.00
27 Aug, 2024 22.98 23.08 22.87 23.05 3602.00
26 Aug, 2024 23.02 23.1 22.91 22.95 3509.00
23 Aug, 2024 23.02 23.12 22.95 22.95 4417.00
22 Aug, 2024 23.14 23.2 23.1 23.17 8300.00