Gladstone Commercial Corporation (GOODN)

USD 22.01

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.36 23.7 23.36 23.54 3942.00
21 Mar, 2024 23.27 23.54 23.27 23.53 1205.00
20 Mar, 2024 23.65 23.65 23.07 23.15 3500.00
19 Mar, 2024 23.47 24.1 23.47 23.58 5100.00
18 Mar, 2024 23.61 23.74 23.61 23.74 1600.00
15 Mar, 2024 23.53 23.73 23.53 23.72 900.00
14 Mar, 2024 23.53 23.55 23.25 23.51 1307.00
13 Mar, 2024 23.97 23.97 23.1 23.63 3712.00
12 Mar, 2024 24.18 24.23 23.76 23.76 3400.00
11 Mar, 2024 24.16 24.25 23.81 24.24 8000.00