Gladstone Commercial Corporation (GOODN)

USD 22.01

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.43 22.97 22.43 22.64 3721.00
31 Dec, 2024 23.44 23.44 22.51 22.59 3000.00
30 Dec, 2024 22.37 22.6 22.34 22.6 4900.00
27 Dec, 2024 22.32 22.43 22.27 22.39 3201.00
26 Dec, 2024 22.4 22.47 22.26 22.45 6904.00
24 Dec, 2024 22.01 22.4 22.01 22.4 6700.00
23 Dec, 2024 22.09 22.5 21.95 22.35 13.7 Thousand
20 Dec, 2024 21.75 22.24 21.75 22.04 19.4 Thousand
19 Dec, 2024 22.51 22.51 21.89 22.02 12.1 Thousand
18 Dec, 2024 22.1 22.64 22.0 22.01 29.5 Thousand