Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 22.4 22.4 22.3 22.3 1111.00
20 May, 2025 22.32 22.67 22.24 22.5 6504.00
19 May, 2025 22.3 22.33 22.18 22.2 4662.00
16 May, 2025 22.26 22.3 22.23 22.27 1404.00
15 May, 2025 22.27 22.29 22.01 22.16 3045.00
14 May, 2025 22.28 22.3 22.27 22.3 1400.00
13 May, 2025 22.09 22.25 22.09 22.23 5010.00
12 May, 2025 22.2 22.37 22.2 22.3 1700.00
09 May, 2025 22.11 22.16 22.03 22.15 2025.00
08 May, 2025 22.18 22.18 22.06 22.11 1300.00