Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 16.44 16.62 16.17 16.59 356.82 Thousand
19 Jan, 2023 16.69 16.69 16.36 16.37 259.3 Thousand
18 Jan, 2023 17.17 17.17 16.58 16.72 419.16 Thousand
17 Jan, 2023 16.6 17.12 16.6 17.06 427.27 Thousand
13 Jan, 2023 16.25 16.67 16.18 16.6 601.98 Thousand
12 Jan, 2023 16.8 16.92 16.52 16.69 606.43 Thousand
11 Jan, 2023 17.48 17.88 16.35 16.76 1.93 Million
10 Jan, 2023 19.08 19.48 19.08 19.44 180.72 Thousand
09 Jan, 2023 18.93 19.29 18.83 19.14 176.08 Thousand
06 Jan, 2023 18.73 18.93 18.59 18.87 345.46 Thousand