Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.85 11.85 11.41 11.45 733.14 Thousand
06 Oct, 2025 12.15 12.17 11.82 11.84 680.41 Thousand
03 Oct, 2025 12.2 12.31 12.11 12.16 356.9 Thousand
02 Oct, 2025 12.25 12.26 12.11 12.2 439.45 Thousand
01 Oct, 2025 12.3 12.37 12.16 12.28 414.2 Thousand
30 Sep, 2025 12.22 12.33 12.18 12.32 492.54 Thousand
29 Sep, 2025 12.4 12.41 12.18 12.21 522.33 Thousand
26 Sep, 2025 12.43 12.53 12.25 12.31 1.42 Million
25 Sep, 2025 12.66 12.71 12.37 12.43 481.17 Thousand
24 Sep, 2025 12.8 12.8 12.66 12.67 406.6 Thousand