Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 14.04 14.04 13.77 13.88 7593.00
12 Oct, 2009 14.19 14.19 13.87 13.87 18.96 Thousand
09 Oct, 2009 13.77 13.97 13.73 13.9 7837.00
08 Oct, 2009 13.71 14.15 13.71 13.82 20.83 Thousand
07 Oct, 2009 13.21 13.73 13.01 13.73 32.73 Thousand
06 Oct, 2009 13.63 13.63 12.82 13.31 14.42 Thousand
05 Oct, 2009 12.61 13.68 12.61 13.55 33.81 Thousand
02 Oct, 2009 13.22 13.74 13.08 13.17 19.7 Thousand
01 Oct, 2009 13.6 13.61 13.21 13.35 19.48 Thousand
30 Sep, 2009 13.94 14.08 13.57 13.68 23.43 Thousand