Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 13.31 13.48 13.2 13.48 20.97 Thousand
07 Jan, 2010 13.22 13.4 13.14 13.24 14.37 Thousand
06 Jan, 2010 13.08 13.47 13.08 13.22 26.05 Thousand
05 Jan, 2010 13.47 13.65 13.05 13.05 46.08 Thousand
04 Jan, 2010 13.56 13.66 13.12 13.48 30.56 Thousand
31 Dec, 2009 13.36 13.6 13.1 13.41 45.23 Thousand
30 Dec, 2009 13.23 13.25 12.94 13.24 24.05 Thousand
29 Dec, 2009 13.11 13.35 13.04 13.2 21.66 Thousand
28 Dec, 2009 13.05 13.15 12.81 13.13 30.9 Thousand
24 Dec, 2009 13.1 13.15 12.91 13.02 8696.00