Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 14.19 14.37 13.99 13.99 39.11 Thousand
22 Feb, 2010 14.05 14.19 13.91 14.19 36.99 Thousand
19 Feb, 2010 14.03 14.05 13.87 13.97 36.98 Thousand
18 Feb, 2010 14.05 14.05 13.96 14.01 23.6 Thousand
17 Feb, 2010 14.05 14.05 13.95 14.0 32.48 Thousand
16 Feb, 2010 14.0 14.05 13.91 14.0 82.22 Thousand
12 Feb, 2010 13.98 14.02 13.96 14.0 57.39 Thousand
11 Feb, 2010 14.0 14.03 13.89 14.0 32.4 Thousand
10 Feb, 2010 13.85 14.04 13.85 14.04 41.18 Thousand
09 Feb, 2010 13.85 14.03 13.78 13.86 37.04 Thousand