Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 17.15 17.15 16.9 17.05 52.86 Thousand
10 Sep, 2010 16.94 17.13 16.93 16.99 28.31 Thousand
09 Sep, 2010 17.13 17.13 16.92 16.95 11.75 Thousand
08 Sep, 2010 16.93 17.15 16.88 16.98 19.1 Thousand
07 Sep, 2010 17.06 17.06 16.94 16.94 24.16 Thousand
03 Sep, 2010 17.1 17.11 16.97 17.07 36.66 Thousand
02 Sep, 2010 17.06 17.08 16.9 17.03 28.13 Thousand
01 Sep, 2010 17.02 17.02 16.85 17.01 62 Thousand
31 Aug, 2010 16.86 17.01 16.73 16.87 27.99 Thousand
30 Aug, 2010 17.09 17.1 16.64 16.76 36.18 Thousand