Gladstone Commercial Corporation (GOOD)
USD 13.09
(-1.58%)
USD 13.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 14.65 | 14.83 | 14.53 | 14.67 | 323.19 Thousand |
| 13 Aug, 2024 | 14.68 | 14.77 | 14.4 | 14.6 | 484.51 Thousand |
| 12 Aug, 2024 | 14.81 | 14.81 | 14.41 | 14.61 | 155.66 Thousand |
| 09 Aug, 2024 | 14.75 | 14.82 | 14.59 | 14.68 | 138.25 Thousand |
| 08 Aug, 2024 | 14.55 | 14.74 | 14.55 | 14.67 | 198.51 Thousand |
| 07 Aug, 2024 | 14.55 | 14.79 | 14.31 | 14.54 | 242.29 Thousand |
| 06 Aug, 2024 | 14.05 | 14.43 | 14.05 | 14.36 | 148.28 Thousand |
| 05 Aug, 2024 | 13.96 | 14.39 | 13.88 | 14.02 | 422.02 Thousand |
| 02 Aug, 2024 | 14.67 | 14.81 | 14.6 | 14.67 | 236.75 Thousand |
| 01 Aug, 2024 | 15.15 | 15.3 | 14.76 | 14.88 | 216.54 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO