Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 13.93 13.98 13.83 13.97 91.43 Thousand
14 Sep, 2015 13.98 14.16 13.83 13.9 58.23 Thousand
11 Sep, 2015 13.83 13.93 13.8 13.92 98.15 Thousand
10 Sep, 2015 13.78 13.93 13.72 13.84 84.08 Thousand
09 Sep, 2015 14.08 14.09 13.75 13.76 96.41 Thousand
08 Sep, 2015 14.0 14.1 13.96 14.0 92.36 Thousand
04 Sep, 2015 14.0 14.07 13.81 13.86 95.08 Thousand
03 Sep, 2015 14.28 14.36 14.06 14.1 76.55 Thousand
02 Sep, 2015 14.36 14.39 14.11 14.28 108.35 Thousand
01 Sep, 2015 14.21 14.48 14.07 14.24 103.53 Thousand