Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13.64 13.93 13.64 13.89 286.18 Thousand
14 Apr, 2025 13.64 13.83 13.5 13.69 521.37 Thousand
11 Apr, 2025 13.29 13.79 13.1 13.43 457.85 Thousand
10 Apr, 2025 13.55 13.86 12.98 13.3 403.72 Thousand
09 Apr, 2025 12.87 13.86 12.67 13.7 500.55 Thousand
08 Apr, 2025 13.75 13.86 12.99 13.16 437.08 Thousand
07 Apr, 2025 13.43 13.98 12.94 13.37 599.21 Thousand
04 Apr, 2025 14.4 14.48 13.93 13.98 522.02 Thousand
03 Apr, 2025 14.95 15.02 14.64 14.66 364.95 Thousand
02 Apr, 2025 15.0 15.12 14.93 15.07 218.06 Thousand