Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 23.13 23.26 23.11 23.17 94.62 Thousand
16 Oct, 2019 23.19 23.22 22.98 23.13 91.86 Thousand
15 Oct, 2019 23.1 23.24 23.06 23.18 108.69 Thousand
14 Oct, 2019 23.1 23.1 22.89 23.03 78.48 Thousand
11 Oct, 2019 23.01 23.28 23.0 23.02 109.82 Thousand
10 Oct, 2019 23.1 23.15 22.98 23.05 91.07 Thousand
09 Oct, 2019 23.19 23.19 22.88 23.03 60.79 Thousand
08 Oct, 2019 23.11 23.22 22.92 23.01 102.22 Thousand
07 Oct, 2019 22.99 23.22 22.93 23.06 70.24 Thousand
04 Oct, 2019 23.02 23.18 22.91 22.96 81.53 Thousand