Gogo Inc. (GOGO)
USD 7.8
(3.04%)
USD 7.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.64 | 7.73 | 7.5 | 7.53 | 852.4 Thousand |
| 06 May, 2025 | 7.37 | 7.63 | 7.37 | 7.52 | 844.03 Thousand |
| 05 May, 2025 | 7.78 | 7.83 | 7.48 | 7.5 | 875.1 Thousand |
| 02 May, 2025 | 7.67 | 7.93 | 7.64 | 7.8 | 789.1 Thousand |
| 01 May, 2025 | 7.58 | 7.65 | 7.42 | 7.57 | 944.1 Thousand |
| 30 Apr, 2025 | 7.61 | 7.7 | 7.34 | 7.57 | 1.01 Million |
| 29 Apr, 2025 | 7.68 | 7.8 | 7.63 | 7.77 | 945.93 Thousand |
| 28 Apr, 2025 | 7.61 | 7.89 | 7.6 | 7.72 | 943.62 Thousand |
| 25 Apr, 2025 | 7.39 | 7.66 | 7.3 | 7.62 | 861.9 Thousand |
| 24 Apr, 2025 | 6.95 | 7.47 | 6.95 | 7.41 | 1.09 Million |
FUVV
600684
6798
EXP
SLNG
GIGNF