Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.79 | 6.97 | 6.77 | 6.79 | 1.12 Million |
| 17 Nov, 2025 | 7.09 | 7.22 | 6.86 | 6.87 | 1.54 Million |
| 14 Nov, 2025 | 7.03 | 7.23 | 7.0 | 7.14 | 2.15 Million |
| 13 Nov, 2025 | 7.17 | 7.25 | 7.03 | 7.14 | 1.77 Million |
| 12 Nov, 2025 | 7.38 | 7.52 | 7.17 | 7.26 | 1.66 Million |
| 11 Nov, 2025 | 7.62 | 7.64 | 7.35 | 7.4 | 1.6 Million |
| 10 Nov, 2025 | 7.8 | 7.94 | 7.43 | 7.6 | 1.55 Million |
| 07 Nov, 2025 | 7.54 | 7.82 | 7.35 | 7.65 | 1.9 Million |
| 06 Nov, 2025 | 7.57 | 7.93 | 6.57 | 7.62 | 3.8 Million |
| 05 Nov, 2025 | 8.75 | 8.91 | 8.68 | 8.76 | 1.57 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL