Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.68 | 8.95 | 8.57 | 8.75 | 1.24 Million |
| 03 Nov, 2025 | 9.01 | 9.01 | 8.66 | 8.81 | 1.37 Million |
| 31 Oct, 2025 | 8.74 | 9.25 | 8.66 | 9.1 | 1.4 Million |
| 30 Oct, 2025 | 8.8 | 8.89 | 8.65 | 8.82 | 1.69 Million |
| 29 Oct, 2025 | 9.44 | 9.46 | 8.59 | 8.71 | 1.32 Million |
| 28 Oct, 2025 | 9.37 | 9.57 | 9.31 | 9.44 | 823.43 Thousand |
| 27 Oct, 2025 | 9.93 | 9.93 | 9.04 | 9.4 | 1.6 Million |
| 24 Oct, 2025 | 9.78 | 9.9 | 9.55 | 9.77 | 967.46 Thousand |
| 23 Oct, 2025 | 9.34 | 9.68 | 9.25 | 9.65 | 1.06 Million |
| 22 Oct, 2025 | 9.25 | 9.48 | 9.08 | 9.33 | 926.9 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL