Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 22.6 22.94 22.49 22.6 6025.00
25 Jun, 1997 22.83 22.94 22.6 22.83 4980.00
24 Jun, 1997 22.49 22.94 22.38 22.49 53.57 Thousand
23 Jun, 1997 22.72 23.05 22.72 22.72 5536.00
20 Jun, 1997 22.94 23.05 22.72 22.94 4513.00
19 Jun, 1997 22.83 22.94 22.72 22.83 12.85 Thousand
18 Jun, 1997 22.6 22.83 22.6 22.6 16.76 Thousand
17 Jun, 1997 22.55 22.6 22.38 22.55 24.61 Thousand
16 Jun, 1997 22.6 22.6 22.38 22.6 7981.00
13 Jun, 1997 22.49 22.6 22.38 22.49 5224.00