Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9.04 | 9.05 | 8.92 | 8.99 | 859.02 Thousand |
| 24 Dec, 2024 | 8.96 | 9.04 | 8.88 | 9.01 | 492.69 Thousand |
| 23 Dec, 2024 | 8.75 | 9.01 | 8.73 | 8.97 | 1.31 Million |
| 20 Dec, 2024 | 8.6 | 8.8 | 8.52 | 8.71 | 1.66 Million |
| 19 Dec, 2024 | 8.81 | 8.84 | 8.59 | 8.62 | 1.36 Million |
| 18 Dec, 2024 | 8.88 | 9.04 | 8.77 | 8.77 | 1.86 Million |
| 17 Dec, 2024 | 8.84 | 8.9 | 8.73 | 8.85 | 3.39 Million |
| 16 Dec, 2024 | 9.0 | 9.06 | 8.92 | 8.98 | 1.65 Million |
| 13 Dec, 2024 | 9.2 | 9.22 | 9.02 | 9.11 | 1.22 Million |
| 12 Dec, 2024 | 9.15 | 9.29 | 9.08 | 9.19 | 1.3 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO