GoHealth, Inc. (GOCO)
USD 8.81
(-6.67%)
USD 8.81
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.04 | 6.07 | 5.89 | 5.89 | 6175.00 |
| 10 Jun, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 448.00 |
| 09 Jun, 2025 | 6.1 | 6.16 | 5.79 | 6.12 | 718.00 |
| 06 Jun, 2025 | 5.8 | 6.22 | 5.75 | 6.15 | 44 Thousand |
| 05 Jun, 2025 | 5.89 | 6.19 | 5.66 | 5.76 | 33.51 Thousand |
| 04 Jun, 2025 | 5.94 | 6.12 | 5.71 | 5.86 | 20.1 Thousand |
| 03 Jun, 2025 | 5.82 | 6.1 | 5.49 | 5.95 | 76.82 Thousand |
| 02 Jun, 2025 | 5.51 | 5.79 | 5.4 | 5.79 | 65.53 Thousand |
| 30 May, 2025 | 5.74 | 5.76 | 5.51 | 5.51 | 41.9 Thousand |
| 29 May, 2025 | 6.02 | 6.03 | 5.73 | 5.77 | 33.21 Thousand |
CMPR
DCOMP
AKTIA
NEWGEN
9996
ASCCF