USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 29.82 | 29.82 | 29.01 | 29.41 | 22.8 Thousand |
26 Feb, 2024 | 29.73 | 30.1 | 28.72 | 29.74 | 37.5 Thousand |
23 Feb, 2024 | 30.02 | 30.35 | 29.91 | 29.91 | 4902.00 |
22 Feb, 2024 | 29.86 | 29.91 | 29.64 | 29.91 | 8818.00 |
21 Feb, 2024 | 29.69 | 30.13 | 29.45 | 29.9 | 10.13 Thousand |
20 Feb, 2024 | 30.23 | 30.5 | 30.03 | 30.05 | 9000.00 |
16 Feb, 2024 | 30.92 | 31.28 | 30.65 | 30.75 | 19.4 Thousand |
15 Feb, 2024 | 29.06 | 31.27 | 28.66 | 30.91 | 25 Thousand |
14 Feb, 2024 | 28.73 | 30.12 | 27.78 | 29.48 | 25.82 Thousand |
13 Feb, 2024 | 29.66 | 30.42 | 28.07 | 28.59 | 31.6 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF