Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.98 29.44 28.21 29.25 11.7 Thousand
29 Feb, 2024 29.81 30.29 28.34 28.76 48 Thousand
28 Feb, 2024 29.08 29.74 29.0 29.21 10.13 Thousand
27 Feb, 2024 29.82 29.82 29.01 29.41 22.8 Thousand
26 Feb, 2024 29.73 30.1 28.72 29.74 37.5 Thousand
23 Feb, 2024 30.02 30.35 29.91 29.91 4902.00
22 Feb, 2024 29.86 29.91 29.64 29.91 8818.00
21 Feb, 2024 29.69 30.13 29.45 29.9 10.13 Thousand
20 Feb, 2024 30.23 30.5 30.03 30.05 9000.00
16 Feb, 2024 30.92 31.28 30.65 30.75 19.4 Thousand