Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 29.61 30.96 29.51 30.64 12.3 Thousand
19 Mar, 2024 30.1 30.55 29.61 29.61 7843.00
18 Mar, 2024 30.5 30.5 29.51 29.51 10.81 Thousand
15 Mar, 2024 28.53 30.74 28.53 30.44 32.9 Thousand
14 Mar, 2024 29.25 30.02 28.92 29.32 24.53 Thousand
13 Mar, 2024 29.88 29.94 28.72 29.48 15.94 Thousand
12 Mar, 2024 30.15 30.35 29.43 29.65 8008.00
11 Mar, 2024 30.25 30.6 29.68 30.14 9422.00
08 Mar, 2024 30.33 30.94 29.85 30.2 11.1 Thousand
07 Mar, 2024 29.31 30.33 29.31 30.05 9600.00