USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 30.5 | 30.5 | 29.51 | 29.51 | 10.81 Thousand |
15 Mar, 2024 | 28.53 | 30.74 | 28.53 | 30.44 | 32.9 Thousand |
14 Mar, 2024 | 29.25 | 30.02 | 28.92 | 29.32 | 24.53 Thousand |
13 Mar, 2024 | 29.88 | 29.94 | 28.72 | 29.48 | 15.94 Thousand |
12 Mar, 2024 | 30.15 | 30.35 | 29.43 | 29.65 | 8008.00 |
11 Mar, 2024 | 30.25 | 30.6 | 29.68 | 30.14 | 9422.00 |
08 Mar, 2024 | 30.33 | 30.94 | 29.85 | 30.2 | 11.1 Thousand |
07 Mar, 2024 | 29.31 | 30.33 | 29.31 | 30.05 | 9600.00 |
06 Mar, 2024 | 30.02 | 30.02 | 29.55 | 29.72 | 8000.00 |
05 Mar, 2024 | 28.54 | 30.24 | 28.54 | 29.65 | 10.53 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF