USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 30.16 | 30.16 | 29.21 | 29.71 | 9300.00 |
28 Mar, 2024 | 30.24 | 30.55 | 30.0 | 30.36 | 11.6 Thousand |
27 Mar, 2024 | 30.0 | 30.66 | 29.78 | 30.55 | 17.53 Thousand |
26 Mar, 2024 | 30.0 | 30.15 | 29.71 | 29.87 | 12.42 Thousand |
25 Mar, 2024 | 29.99 | 30.45 | 29.7 | 30.32 | 7700.00 |
22 Mar, 2024 | 31.51 | 31.51 | 30.2 | 30.28 | 9200.00 |
21 Mar, 2024 | 30.91 | 31.92 | 30.54 | 31.71 | 30.6 Thousand |
20 Mar, 2024 | 29.61 | 30.96 | 29.51 | 30.64 | 12.3 Thousand |
19 Mar, 2024 | 30.1 | 30.55 | 29.61 | 29.61 | 7843.00 |
18 Mar, 2024 | 30.5 | 30.5 | 29.51 | 29.51 | 10.81 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF