Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30.16 30.16 29.21 29.71 9300.00
28 Mar, 2024 30.24 30.55 30.0 30.36 11.6 Thousand
27 Mar, 2024 30.0 30.66 29.78 30.55 17.53 Thousand
26 Mar, 2024 30.0 30.15 29.71 29.87 12.42 Thousand
25 Mar, 2024 29.99 30.45 29.7 30.32 7700.00
22 Mar, 2024 31.51 31.51 30.2 30.28 9200.00
21 Mar, 2024 30.91 31.92 30.54 31.71 30.6 Thousand
20 Mar, 2024 29.61 30.96 29.51 30.64 12.3 Thousand
19 Mar, 2024 30.1 30.55 29.61 29.61 7843.00
18 Mar, 2024 30.5 30.5 29.51 29.51 10.81 Thousand