Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 26.99 27.32 26.63 27.26 1.5 Million
31 Aug, 2020 27.43 27.49 27.02 27.05 1.48 Million
28 Aug, 2020 27.57 27.78 27.2 27.28 2.29 Million
27 Aug, 2020 27.81 27.92 27.49 27.5 1.78 Million
26 Aug, 2020 27.53 27.77 27.29 27.68 979.47 Thousand
25 Aug, 2020 27.4 27.45 27.11 27.32 1.33 Million
24 Aug, 2020 27.07 27.28 26.89 27.24 876.22 Thousand
21 Aug, 2020 26.85 26.9 26.69 26.81 928.96 Thousand
20 Aug, 2020 27.01 27.24 26.99 27.0 814.25 Thousand
19 Aug, 2020 27.52 27.59 27.15 27.25 1.14 Million