Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 27.12 27.22 26.36 26.41 1.5 Million
15 Sep, 2020 27.22 27.38 26.73 27.04 1.25 Million
14 Sep, 2020 26.8 27.19 26.74 27.03 1.14 Million
11 Sep, 2020 26.4 26.69 26.27 26.53 1.4 Million
10 Sep, 2020 26.9 27.05 26.28 26.35 1.37 Million
09 Sep, 2020 26.78 26.95 26.51 26.7 1.24 Million
08 Sep, 2020 26.74 26.94 26.34 26.47 2.15 Million
04 Sep, 2020 27.61 27.77 26.86 27.02 1.74 Million
03 Sep, 2020 28.09 28.24 27.2 27.32 1.57 Million
02 Sep, 2020 27.35 28.34 27.3 28.22 2.02 Million