Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 35.36 35.71 35.05 35.63 1.06 Million
05 May, 2021 35.24 35.45 35.01 35.29 933.36 Thousand
04 May, 2021 35.39 35.39 34.87 35.09 1.17 Million
03 May, 2021 35.41 35.77 35.19 35.52 1.36 Million
30 Apr, 2021 35.65 35.65 35.12 35.18 1.07 Million
29 Apr, 2021 35.77 35.97 35.51 35.75 1.2 Million
28 Apr, 2021 35.75 35.89 35.64 35.76 1.02 Million
27 Apr, 2021 35.81 35.95 35.61 35.74 890.29 Thousand
26 Apr, 2021 35.1 35.78 35.1 35.48 1.1 Million
23 Apr, 2021 35.15 35.67 34.75 35.35 1.48 Million