Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 34.5 34.88 34.41 34.83 859.05 Thousand
03 Jun, 2021 34.18 34.8 34.03 34.54 1.73 Million
02 Jun, 2021 34.87 35.28 34.01 34.02 1.69 Million
01 Jun, 2021 35.68 35.7 34.69 34.78 1.72 Million
28 May, 2021 35.12 35.69 34.46 35.5 1.01 Million
27 May, 2021 35.08 35.57 34.77 35.36 1.23 Million
26 May, 2021 34.83 34.9 34.53 34.73 1.05 Million
25 May, 2021 34.34 34.79 34.34 34.75 1.33 Million
24 May, 2021 35.04 35.04 34.37 34.39 843.42 Thousand
21 May, 2021 34.69 34.95 34.5 34.71 1.17 Million