Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 10.5 Thousand |
| 11 Jun, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 19.1 Thousand |
| 10 Jun, 1982 | 1.25 | 1.38 | 1.25 | 1.25 | 12.1 Thousand |
| 09 Jun, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 4600.00 |
| 08 Jun, 1982 | 1.19 | 1.31 | 1.19 | 1.19 | 17.8 Thousand |
| 07 Jun, 1982 | 1.25 | 1.38 | 1.25 | 1.25 | 10 Thousand |
| 04 Jun, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 18.3 Thousand |
| 03 Jun, 1982 | 1.06 | 1.25 | 1.06 | 1.06 | 5800.00 |
| 02 Jun, 1982 | 1.0 | 1.25 | 1.0 | 1.0 | 11 Thousand |
| 01 Jun, 1982 | 0.94 | 1.06 | 0.94 | 0.94 | 15.4 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA