Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 13.6 Thousand |
| 12 Jul, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 10.6 Thousand |
| 09 Jul, 1982 | 1.13 | 1.19 | 1.13 | 1.13 | 700.00 |
| 08 Jul, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 5400.00 |
| 07 Jul, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 2000.00 |
| 06 Jul, 1982 | 1.06 | 1.13 | 1.06 | 1.06 | 1700.00 |
| 02 Jul, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 4900.00 |
| 01 Jul, 1982 | 1.06 | 1.13 | 1.06 | 1.06 | 5600.00 |
| 30 Jun, 1982 | 1.0 | 1.06 | 1.0 | 1.0 | 10.1 Thousand |
| 29 Jun, 1982 | 0.94 | 1.06 | 0.94 | 0.94 | 4700.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA