Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 32.06 32.78 31.93 32.74 986.85 Thousand
13 Aug, 2021 32.65 32.66 32.22 32.27 1.25 Million
12 Aug, 2021 33.08 33.12 32.47 32.62 1.2 Million
11 Aug, 2021 32.91 33.06 32.57 33.01 1.53 Million
10 Aug, 2021 32.81 33.18 32.76 33.01 889.49 Thousand
09 Aug, 2021 32.93 33.09 32.77 32.86 1.14 Million
06 Aug, 2021 32.99 33.36 32.69 32.97 1.56 Million
05 Aug, 2021 33.34 33.76 32.82 32.89 1.61 Million
04 Aug, 2021 33.71 33.8 33.08 33.12 1.31 Million
03 Aug, 2021 33.92 34.1 33.58 33.89 742.91 Thousand