Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 31.37 31.41 30.98 31.0 697.27 Thousand
27 Aug, 2021 30.82 31.52 30.81 31.36 945.26 Thousand
26 Aug, 2021 31.4 31.51 30.65 30.77 1.04 Million
25 Aug, 2021 31.34 31.8 31.31 31.48 862.77 Thousand
24 Aug, 2021 31.35 31.72 31.31 31.43 1.03 Million
23 Aug, 2021 31.43 31.48 31.19 31.2 988.87 Thousand
20 Aug, 2021 31.62 31.62 31.2 31.32 1.28 Million
19 Aug, 2021 31.73 31.84 31.4 31.62 1.37 Million
18 Aug, 2021 32.06 32.65 32.03 32.07 1.18 Million
17 Aug, 2021 32.51 32.6 31.75 32.06 794.84 Thousand