Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1984 2.25 2.44 2.25 2.25 500.00
21 May, 1984 2.25 2.5 2.25 2.25 30.00
18 May, 1984 2.38 2.5 2.38 2.38 1700.00
17 May, 1984 2.38 2.5 2.38 2.38 3400.00
16 May, 1984 2.38 2.5 2.38 2.38 1000.00
15 May, 1984 2.38 2.56 2.38 2.38 15 Thousand
14 May, 1984 2.13 2.25 2.13 2.13 6000.00
11 May, 1984 2.0 2.25 2.0 2.0 4800.00
10 May, 1984 2.0 2.25 2.0 2.0 21.7 Thousand
09 May, 1984 2.25 2.5 2.25 2.25 9200.00