Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1984 2.0 2.19 2.0 2.0 200.00
07 Jun, 1984 2.0 2.19 2.0 2.0 13.1 Thousand
06 Jun, 1984 2.13 2.31 2.13 2.13 13.3 Thousand
04 Jun, 1984 2.19 2.38 2.19 2.19 4500.00
31 May, 1984 2.06 2.25 2.06 2.06 1000.00
30 May, 1984 2.06 2.25 2.06 2.06 2400.00
29 May, 1984 2.13 2.38 2.13 2.13 7700.00
25 May, 1984 2.31 2.44 2.31 2.31 1400.00
24 May, 1984 2.31 2.44 2.31 2.31 4300.00
23 May, 1984 2.31 2.5 2.31 2.31 500.00