Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.65 | 5.68 | 5.61 | 5.61 | 1545.00 |
| 12 May, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 6.00 |
| 11 May, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 502.00 |
| 10 May, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 6.00 |
| 09 May, 2023 | 6.05 | 6.2 | 5.97 | 5.97 | 2985.00 |
| 08 May, 2023 | 5.7 | 6.09 | 5.7 | 6.09 | 1242.00 |
| 05 May, 2023 | 5.8 | 5.8 | 5.55 | 5.55 | 4527.00 |
| 04 May, 2023 | 5.97 | 6.0 | 5.78 | 6.0 | 2640.00 |
| 03 May, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 47.00 |
| 02 May, 2023 | 5.5 | 6.2 | 5.5 | 6.2 | 2155.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS