Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 0.5 0.5 0.5 0.5 1800.00
24 Aug, 1995 0.44 0.44 0.44 0.44 2000.00
21 Aug, 1995 0.44 0.44 0.44 0.44 1000.00
17 Aug, 1995 0.44 0.44 0.44 0.44 2000.00
16 Aug, 1995 0.44 0.44 0.44 0.44 300.00
15 Aug, 1995 0.44 0.44 0.44 0.44 800.00
04 Aug, 1995 0.47 0.47 0.47 0.47 22.4 Thousand
03 Aug, 1995 0.47 0.5 0.47 0.47 22.5 Thousand
01 Aug, 1995 0.47 0.47 0.47 0.47 1500.00
31 Jul, 1995 0.47 0.47 0.41 0.47 75 Thousand