Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 0.44 0.44 0.44 0.44 1000.00
18 Oct, 1995 0.47 0.47 0.41 0.47 18 Thousand
17 Oct, 1995 0.41 0.41 0.41 0.41 1000.00
13 Oct, 1995 0.41 0.41 0.41 0.41 14.2 Thousand
12 Oct, 1995 0.41 0.41 0.41 0.41 2700.00
06 Oct, 1995 0.41 0.41 0.41 0.41 2400.00
04 Oct, 1995 0.42 0.42 0.41 0.42 21 Thousand
03 Oct, 1995 0.41 0.41 0.41 0.41 15.1 Thousand
02 Oct, 1995 0.47 0.47 0.38 0.47 32.5 Thousand
26 Sep, 1995 0.35 0.35 0.35 0.35 3000.00