Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 7.57 | 7.98 | 7.45 | 7.63 | 44.5 Thousand |
| 23 Feb, 2000 | 7.72 | 7.86 | 7.45 | 7.57 | 58.2 Thousand |
| 22 Feb, 2000 | 7.8 | 8.33 | 7.8 | 7.92 | 17 Thousand |
| 18 Feb, 2000 | 7.8 | 8.21 | 7.8 | 8.21 | 49.4 Thousand |
| 17 Feb, 2000 | 8.04 | 8.27 | 7.92 | 7.92 | 18.5 Thousand |
| 16 Feb, 2000 | 8.33 | 8.39 | 8.04 | 8.27 | 11.1 Thousand |
| 15 Feb, 2000 | 7.98 | 8.39 | 7.86 | 8.39 | 19.5 Thousand |
| 14 Feb, 2000 | 7.69 | 8.04 | 7.69 | 7.98 | 50.1 Thousand |
| 11 Feb, 2000 | 8.07 | 8.07 | 7.69 | 7.8 | 38.7 Thousand |
| 10 Feb, 2000 | 8.62 | 8.62 | 8.15 | 8.15 | 31.2 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX