Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 8.85 | 9.32 | 8.85 | 9.09 | 28.7 Thousand |
| 08 Mar, 2000 | 8.39 | 9.09 | 8.39 | 9.09 | 36.4 Thousand |
| 07 Mar, 2000 | 9.49 | 9.78 | 8.33 | 8.5 | 97 Thousand |
| 06 Mar, 2000 | 9.09 | 11.18 | 8.5 | 9.32 | 162.9 Thousand |
| 03 Mar, 2000 | 8.5 | 8.91 | 8.15 | 8.42 | 47.9 Thousand |
| 02 Mar, 2000 | 8.97 | 8.97 | 7.92 | 8.5 | 95.8 Thousand |
| 01 Mar, 2000 | 10.19 | 10.37 | 8.39 | 8.97 | 162 Thousand |
| 29 Feb, 2000 | 8.15 | 8.39 | 7.98 | 8.1 | 74.1 Thousand |
| 28 Feb, 2000 | 7.86 | 8.1 | 7.72 | 7.92 | 27.7 Thousand |
| 25 Feb, 2000 | 7.54 | 7.98 | 7.54 | 7.57 | 59.5 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX