Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 3.55 | 3.73 | 3.49 | 3.49 | 21 Thousand |
| 25 Oct, 2000 | 3.55 | 3.61 | 3.38 | 3.49 | 16.8 Thousand |
| 24 Oct, 2000 | 3.51 | 3.55 | 3.38 | 3.44 | 7800.00 |
| 23 Oct, 2000 | 3.58 | 3.58 | 3.44 | 3.49 | 41.8 Thousand |
| 20 Oct, 2000 | 3.67 | 3.67 | 3.44 | 3.44 | 19.2 Thousand |
| 19 Oct, 2000 | 3.67 | 3.7 | 3.44 | 3.55 | 38.2 Thousand |
| 18 Oct, 2000 | 3.32 | 3.64 | 3.29 | 3.61 | 34.9 Thousand |
| 17 Oct, 2000 | 3.55 | 3.67 | 3.32 | 3.55 | 40.7 Thousand |
| 16 Oct, 2000 | 3.9 | 4.05 | 3.52 | 3.58 | 28.9 Thousand |
| 13 Oct, 2000 | 3.67 | 3.67 | 3.38 | 3.58 | 38.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX