Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 3.7 | 3.7 | 3.44 | 3.61 | 21.5 Thousand |
| 08 Nov, 2000 | 3.55 | 3.7 | 3.41 | 3.49 | 17.5 Thousand |
| 07 Nov, 2000 | 3.49 | 3.61 | 3.44 | 3.47 | 15.5 Thousand |
| 06 Nov, 2000 | 3.55 | 3.61 | 3.44 | 3.61 | 6600.00 |
| 03 Nov, 2000 | 3.55 | 3.73 | 3.55 | 3.67 | 2100.00 |
| 02 Nov, 2000 | 3.71 | 3.87 | 3.61 | 3.61 | 15.1 Thousand |
| 01 Nov, 2000 | 3.73 | 3.84 | 3.55 | 3.65 | 43.8 Thousand |
| 31 Oct, 2000 | 3.67 | 3.73 | 3.61 | 3.73 | 20.8 Thousand |
| 30 Oct, 2000 | 3.71 | 3.73 | 3.49 | 3.65 | 13.5 Thousand |
| 27 Oct, 2000 | 3.49 | 3.73 | 3.49 | 3.67 | 9700.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX